Stargate Bridged USDC (Abstract)(USDC.E)Vandaag
$1.001
Stargate Bridged USDC (Abstract) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.002780 | $1.003469 | $0.995319 | $0.998903 | $2.508M |
2025-09-04 | $1.000967 | $1.003719 | $0.997905 | $1.002780 | $2.478M |
2025-09-03 | $1.000212 | $1.004 | $0.997824 | $1.000111 | $2.843M |
2025-09-02 | $1.000415 | $1.003 | $0.993415 | $1.001488 | $3.639M |
2025-09-01 | $1.000294 | $1.005 | $0.988982 | $0.999503 | $3.801M |
2025-08-31 | $0.998701 | $1.003 | $0.998402 | $1.000303 | $1.626M |
2025-08-30 | $0.999636 | $1.004 | $0.997302 | $1.000261 | $3.091M |
2025-08-29 | $0.994887 | $1.014 | $0.990542 | $0.999048 | $3.456M |
2025-08-28 | $1.000636 | $1.002 | $0.992117 | $0.995354 | $4.272M |
2025-08-27 | $0.999386 | $1.005 | $0.99463 | $0.998665 | $4.233M |
2025-08-26 | $1.000605 | $1.004 | $0.993302 | $0.998855 | $6.943M |
2025-08-25 | $1.000365 | $1.005 | $0.990036 | $1.000605 | $6.119M |
2025-08-24 | $1.000856 | $1.006 | $0.997577 | $0.999783 | $2.226M |
2025-08-23 | $0.999561 | $1.004 | $0.996805 | $1.000531 | $4.802M |
2025-08-22 | $1.000061 | $1.036 | $0.989841 | $1.000403 | $8.282M |
2025-08-21 | $0.999982 | $1.002 | $0.995527 | $1.000091 | $4.381M |
2025-08-20 | $1.000205 | $1.005 | $0.99604 | $1.000218 | $5.264M |
2025-08-19 | $1.001048 | $1.004 | $0.99577 | $0.998523 | $5.382M |
2025-08-18 | $1.000066 | $1.011 | $0.993742 | $1.000918 | $5.723M |
2025-08-17 | $0.998636 | $1.007 | $0.996418 | $1.000187 | $3.633M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Stargate Bridged USDC (Abstract)(USDC.E)
