StakeWise Staked GNO(OSGNO)Vandaag
$146.08
StakeWise Staked GNO Prijsgeschiedenis
(OSGNO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $145.3069 | $146.9987 | $144.0170 | $145.5089 | $21.32985 |
2025-09-05 | $142.7164 | $150.5611 | $141.5350 | $144.7967 | $257.1889 |
2025-09-04 | $142.9780 | $145.6824 | $141.3900 | $142.8981 | $4,334.439 |
2025-09-03 | $137.9817 | $144.27 | $137.19 | $142.9780 | $782.8009 |
2025-09-02 | $138.5115 | $140.43 | $135.78 | $137.4452 | $830.7047 |
2025-09-01 | $142.1820 | $142.74 | $138.32 | $138.6241 | $543.3693 |
2025-08-31 | $140.7868 | $143.16 | $139.81 | $142.0395 | $22.97734 |
2025-08-30 | $139.0536 | $141.74 | $137.85 | $140.7868 | $317.3567 |
2025-08-29 | $143.5123 | $144.39 | $137.74 | $139.0536 | $1,652.354 |
2025-08-28 | $146.1732 | $146.46 | $142.47 | $143.4123 | $164.9677 |
2025-08-27 | $143.0919 | $146.49 | $143.49 | $146.1732 | $68.46869 |
2025-08-26 | $146.1700 | $146.33 | $139.49 | $143.0938 | $564.9395 |
2025-08-25 | $151.3932 | $155.91 | $144.73 | $145.3143 | $1,163.342 |
2025-08-24 | $151.5381 | $152.61 | $149.09 | $151.3912 | $14,344.78 |
2025-08-23 | $149.2619 | $155.27 | $150.98 | $151.5399 | $559.2816 |
2025-08-22 | $140.5947 | $151.25 | $138.82 | $149.2528 | $803.0450 |
2025-08-21 | $142.1688 | $144.73 | $140.19 | $140.5947 | $505.1958 |
2025-08-20 | $141.0257 | $142.92 | $137.57 | $141.4976 | $11,972.56 |
2025-08-19 | $145.9555 | $146.75 | $140.25 | $141.0257 | $739.3752 |
2025-08-18 | $151.9175 | $152.22 | $143.05 | $145.9578 | $64,062.00 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
StakeWise Staked GNO(OSGNO)
