Lido Staked Ether(STETH)Vandaag
$4,417.58
1 jaar geleden
$2,387.59
2 jaar geleden
$1,617.71
3 jaar geleden
$1,728.96
4 jaar geleden
$3,155.64
Lido Staked Ether Prijsgeschiedenis
(STETH)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,287.095 | $4,433.903 | $4,274.391 | $4,398.466 | $66.369M |
2025-09-09 | $4,358.337 | $4,373.177 | $4,273.823 | $4,280.816 | $76.146M |
2025-09-08 | $4,293.557 | $4,372.989 | $4,265.518 | $4,362.816 | $47.472M |
2025-09-07 | $4,261.586 | $4,307.236 | $4,249.001 | $4,292.190 | $37.766M |
2025-09-06 | $4,274.034 | $4,331.194 | $4,242.052 | $4,262.640 | $51.159M |
2025-09-05 | $4,304.443 | $4,463.086 | $4,261.871 | $4,272.471 | $85.413M |
2025-09-04 | $4,465.432 | $4,472.888 | $4,283.021 | $4,297.527 | $60.451M |
2025-09-03 | $4,286.009 | $4,471.303 | $4,256.072 | $4,471.303 | $45.610M |
2025-09-02 | $4,345.936 | $4,405.778 | $4,232.122 | $4,292.385 | $77.501M |
2025-09-01 | $4,479.712 | $4,475.164 | $4,345.936 | $4,349.183 | $39.880M |
2025-08-31 | $4,361.930 | $4,479.712 | $4,329.260 | $4,476.634 | $31.532M |
2025-08-30 | $4,323.356 | $4,393.671 | $4,275.440 | $4,360.734 | $28.843M |
2025-08-29 | $4,487.209 | $4,505.122 | $4,268.940 | $4,306.147 | $53.112M |
2025-08-28 | $4,644.496 | $4,632.005 | $4,469.039 | $4,490.922 | $59.716M |
2025-08-27 | $4,508.310 | $4,646.239 | $4,495.592 | $4,646.239 | $73.845M |
2025-08-26 | $4,605.110 | $4,602.345 | $4,312.786 | $4,508.824 | $106.583M |
2025-08-25 | $4,786.065 | $4,932.891 | $4,528.204 | $4,593.192 | $63.223M |
2025-08-24 | $4,745.846 | $4,812.203 | $4,712.127 | $4,784.781 | $34.416M |
2025-08-23 | $4,633.777 | $4,861.100 | $4,670.224 | $4,737.843 | $92.174M |
2025-08-22 | $4,233.985 | $4,740.152 | $4,201.034 | $4,623.950 | $52.326M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Lido Staked Ether(STETH)
