HedgewaterDAO($HWTR)Vandaag
$0.000646
HedgewaterDAO Prijsgeschiedenis
($HWTR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000664 | $0.000664 | $0.000432 | $0.000648 | $53.64579 |
2025-09-14 | $0.000686 | $0.000686 | $0.000664 | $0.000664 | $121.6657 |
2025-09-13 | $0.000199 | $0.000686 | $0.000199 | $0.000686 | $20.38845 |
2025-09-12 | -- | $0.000199 | $0.000199 | $0.000199 | $14.65707 |
2025-09-11 | -- | $0.000295 | $0.000295 | -- | -- |
2025-09-10 | -- | $0.000295 | $0.000154 | $0.000295 | $1,948.699 |
2025-09-09 | -- | $0.001969 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.001969 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-06 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-05 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-04 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-02 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-01 | $0.000622 | $0.000622 | $0.000622 | -- | -- |
2025-08-31 | $0.000600 | $0.000622 | $0.000600 | $0.000622 | $78.27480 |
2025-08-30 | -- | $0.001032 | $0.000600 | $0.000600 | $755.8224 |
2025-08-29 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-28 | -- | $0.001037 | $0.001037 | -- | -- |
2025-08-27 | $0.001038 | $0.001038 | $0.001037 | $0.001037 | $81.01122 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
HedgewaterDAO($HWTR)
