Hunter by Virtuals(DRPXBT)Vandaag
$0.000062
Hunter by Virtuals Prijsgeschiedenis
(DRPXBT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000063 | $0.000060 | $0.000060 | $241.7900 |
2025-09-01 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $273.8845 |
2025-08-31 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $107.7038 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $173.5209 |
2025-08-29 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $9.722402 |
2025-08-28 | $0.000072 | $0.000075 | $0.000069 | $0.000073 | $685.7046 |
2025-08-27 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $314.7667 |
2025-08-26 | $0.000071 | $0.000073 | $0.000066 | $0.000072 | $1,443.223 |
2025-08-25 | $0.000076 | $0.000082 | $0.000071 | $0.000071 | $1,316.100 |
2025-08-24 | $0.000080 | $0.000080 | $0.000075 | $0.000076 | $146.1318 |
2025-08-23 | $0.000086 | $0.000090 | $0.000076 | $0.000080 | $2,462.541 |
2025-08-22 | $0.000076 | $0.000087 | $0.000066 | $0.000086 | $6,419.939 |
2025-08-21 | $0.000069 | $0.000113 | $0.000068 | $0.000076 | $40,625.69 |
2025-08-20 | $0.000070 | $0.000071 | $0.000060 | $0.000068 | $2,171.729 |
2025-08-19 | -- | $0.000077 | $0.000061 | $0.000070 | $4,312.633 |
2025-08-18 | $0.000063 | $0.000065 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000053 | -- | -- |
2025-08-16 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-15 | $0.000055 | $0.000055 | $0.000053 | -- | -- |
2025-08-14 | $0.000061 | $0.000063 | $0.000054 | $0.000055 | $40.71190 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Hunter by Virtuals(DRPXBT)
