Staked LINK(STLINK)Vandaag
$22.4
1 jaar geleden
$9.97
Staked LINK Prijsgeschiedenis
(STLINK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.56590 | $23.21861 | $22.21333 | $22.27257 | $30,805.90 |
2025-09-04 | $23.96505 | $23.98505 | $22.50535 | $22.56590 | $555.878K |
2025-09-03 | $22.92127 | $23.97 | $22.93 | $23.96505 | $50,465.25 |
2025-09-02 | $22.83284 | $23.54 | $22.22 | $22.92127 | $110.237K |
2025-09-01 | $23.86320 | $23.98 | $22.76 | $22.80445 | $2.605M |
2025-08-31 | $23.46465 | $24.07 | $23.37 | $23.83298 | $108.662K |
2025-08-30 | $23.60408 | $23.57 | $22.9 | $23.47469 | $28,403.32 |
2025-08-29 | $24.74421 | $25.33 | $23.3 | $23.55440 | $1.316M |
2025-08-28 | $24.33177 | $25.89 | $23.63 | $24.78575 | $122.804K |
2025-08-27 | $24.13752 | $24.64 | $24.03 | $24.32184 | $32,246.28 |
2025-08-26 | $24.53630 | $24.66 | $22.96 | $24.24794 | $105.728K |
2025-08-25 | $25.68094 | $26.5 | $24.39 | $24.53630 | $58,398.63 |
2025-08-24 | $26.03814 | $26.33 | $25.33 | $25.68136 | $12,047.08 |
2025-08-23 | $26.51525 | $27.72 | $25.66 | $26.03814 | $46,295.10 |
2025-08-22 | $25.25962 | $27.66 | $24.19 | $26.51372 | $51,160.03 |
2025-08-21 | $26.28301 | $26.67 | $25.15 | $25.25962 | $68,110.55 |
2025-08-20 | $24.44360 | $26.28 | $23.54 | $26.28291 | $614.709K |
2025-08-19 | $25.29239 | $26.54 | $23.97 | $24.44444 | $125.850K |
2025-08-18 | $25.72362 | $26.15 | $24.49 | $25.29352 | $871.805K |
2025-08-17 | -- | $26.2 | $22.08 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Staked LINK(STLINK)
