SparkPoint(SRK)Vandaag
$0.000036
1 jaar geleden
$0.000062
2 jaar geleden
$0.000121
3 jaar geleden
$0.000335
4 jaar geleden
$0.004762
5 jaar geleden
$0.001305
6 jaar geleden
$0.000101
SparkPoint Prijsgeschiedenis
(SRK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $337.5214 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $214.5781 |
2025-09-13 | $0.000033 | $0.000038 | $0.000034 | $0.000038 | $4,151.063 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $566.8371 |
2025-09-11 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $2,687.121 |
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $1,799.891 |
2025-09-09 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $485.3578 |
2025-09-08 | -- | $0.000039 | $0.000036 | $0.000037 | $1,988.207 |
2025-09-07 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $299.3223 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $1,505.766 |
2025-09-04 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $3,439.587 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $947.3934 |
2025-09-02 | $0.000039 | $0.000041 | $0.000015 | $0.000038 | $2,613.704 |
2025-09-01 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $5,756.418 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $401.6326 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,047.208 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1,804.672 |
2025-08-28 | $0.000039 | $0.000046 | $0.000039 | $0.000042 | $5,665.094 |
2025-08-27 | $0.000047 | $0.000048 | $0.000038 | $0.000039 | $6,889.327 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
SparkPoint(SRK)
