SOULONSOL(SOS)Vandaag
$0.001099
SOULONSOL Prijsgeschiedenis
(SOS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001095 | $0.001136 | $0.001085 | $0.001118 | $139.1263 |
2025-09-02 | $0.001062 | $0.001108 | $0.001046 | $0.001086 | $131.1336 |
2025-09-01 | $0.001109 | $0.001118 | $0.001059 | $0.001062 | $392.3160 |
2025-08-31 | $0.001090 | $0.001121 | $0.001068 | $0.001109 | $13,378.98 |
2025-08-30 | $0.001112 | $0.001102 | $0.001051 | $0.001090 | $28,511.16 |
2025-08-29 | $0.001116 | $0.001130 | $0.001081 | $0.001112 | $31,354.59 |
2025-08-28 | $0.001099 | $0.001128 | $0.001053 | $0.001117 | $34,632.92 |
2025-08-27 | $0.001028 | $0.001102 | $0.001027 | $0.001099 | $2,385.202 |
2025-08-26 | $0.001056 | $0.001084 | $0.000990 | $0.001031 | $6,596.021 |
2025-08-25 | $0.000965 | $0.001062 | $0.000949 | $0.001052 | $15,326.55 |
2025-08-24 | -- | $0.000975 | $0.000933 | $0.000965 | $4,634.304 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SOULONSOL(SOS)
