SOLITO(SOLITO)Vandaag
$0.000028
SOLITO Prijsgeschiedenis
(SOLITO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.322553 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.995331 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.358199 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $3.362901 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $47.50326 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.83788 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $53.28569 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $2.596699 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1.772833 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $127.0463 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $7.812989 |
2025-08-15 | $0.000033 | $0.000033 | $0.000025 | $0.000026 | $3,672.355 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SOLITO(SOLITO)
