NFTLaunch(NFTL)Vandaag
$0.001114
1 jaar geleden
$0.002277
2 jaar geleden
$0.003266
3 jaar geleden
$0.006232
4 jaar geleden
$0.107534
NFTLaunch Prijsgeschiedenis
(NFTL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001118 | $0.001108 | -- | -- |
2025-09-14 | -- | $0.001127 | $0.001126 | -- | -- |
2025-09-13 | -- | $0.001132 | $0.001105 | -- | -- |
2025-09-12 | -- | $0.001108 | $0.001100 | -- | -- |
2025-09-11 | -- | $0.001098 | $0.001098 | -- | -- |
2025-09-10 | $0.001065 | $0.001111 | $0.001071 | $0.001098 | $4.392593 |
2025-09-09 | $0.001079 | $0.001083 | $0.001065 | $0.001066 | $69.29780 |
2025-09-08 | -- | $0.001085 | $0.001072 | $0.001079 | $2.159466 |
2025-09-07 | -- | $0.001065 | $0.001051 | -- | -- |
2025-09-06 | $0.001041 | $0.001060 | $0.001041 | $0.001055 | $4.220634 |
2025-09-05 | $0.001031 | $0.001051 | $0.001028 | $0.001041 | $15.61601 |
2025-09-04 | $0.001052 | $0.001054 | $0.001030 | $0.001031 | $84.45591 |
2025-09-03 | $0.001039 | $0.001055 | $0.001041 | $0.001052 | $1.052712 |
2025-09-02 | $0.001055 | $0.001052 | $0.001032 | $0.001039 | $563.1044 |
2025-09-01 | -- | $0.001086 | $0.001055 | $0.001055 | $444.4060 |
2025-08-31 | -- | $0.001087 | $0.001079 | -- | -- |
2025-08-30 | $0.001082 | $0.001782 | $0.001072 | $0.001081 | $59.09500 |
2025-08-29 | $0.001100 | $0.001852 | $0.001072 | $0.001082 | $22.27723 |
2025-08-28 | $0.001095 | $0.001112 | $0.001087 | $0.001100 | $215.9790 |
2025-08-27 | $0.001094 | $0.001100 | $0.001079 | $0.001095 | $21.97445 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
NFTLaunch(NFTL)
