$FORGE($FORGE)Vandaag
$0.017156
1 jaar geleden
$0.013813
2 jaar geleden
$0.041659
3 jaar geleden
$0.734098
$FORGE Prijsgeschiedenis
($FORGE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.017837 | $0.017912 | $0.016313 | $0.017351 | $1,840.120 |
2025-09-06 | $0.017008 | $0.018236 | $0.016834 | $0.017837 | $1,652.711 |
2025-09-05 | $0.016861 | $0.017609 | $0.011823 | $0.017008 | $11,754.85 |
2025-09-04 | $0.021571 | $0.023425 | $0.011292 | $0.016837 | $34,731.95 |
2025-09-03 | $0.020727 | $0.021878 | $0.021110 | $0.021624 | $1,018.598 |
2025-09-02 | $0.024117 | $0.024267 | $0.020727 | $0.020727 | $4,080.042 |
2025-09-01 | $0.023200 | $0.025354 | $0.021668 | $0.024117 | $5,972.413 |
2025-08-31 | $0.022612 | $0.023444 | $0.022392 | $0.023176 | $732.4973 |
2025-08-30 | $0.023881 | $0.023487 | $0.022340 | $0.022609 | $1,277.612 |
2025-08-29 | $0.024508 | $0.025305 | $0.020069 | $0.023815 | $9,549.577 |
2025-08-28 | $0.023858 | $0.025082 | $0.023263 | $0.024508 | $6,481.826 |
2025-08-27 | $0.021562 | $0.023925 | $0.021666 | $0.023917 | $3,357.355 |
2025-08-26 | $0.022107 | $0.022279 | $0.020869 | $0.021570 | $1,444.846 |
2025-08-25 | -- | $0.026967 | $0.019797 | -- | -- |
2025-08-24 | $0.020384 | $0.024095 | $0.020313 | $0.023750 | $5,020.986 |
2025-08-23 | $0.019457 | $0.022331 | $0.019314 | $0.020384 | $5,182.220 |
2025-08-22 | $0.019867 | $0.019818 | $0.018081 | $0.019457 | $2,174.242 |
2025-08-21 | $0.020145 | $0.020458 | $0.019699 | $0.019867 | $1,605.737 |
2025-08-20 | $0.019418 | $0.020234 | $0.019087 | $0.020145 | $2,055.956 |
2025-08-19 | $0.019773 | $0.020467 | $0.019392 | $0.019420 | $1,363.620 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
$FORGE($FORGE)
