Solaris AI(SOLARIS)Vandaag
$0.000500
Solaris AI Prijsgeschiedenis
(SOLARIS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000450 | $0.000463 | $0.000445 | $0.000455 | $119.356K |
2025-09-07 | $0.000441 | $0.000454 | $0.000424 | $0.000450 | $133.448K |
2025-09-06 | $0.000479 | $0.000478 | $0.000431 | $0.000438 | $131.921K |
2025-09-05 | $0.000423 | $0.000488 | $0.000416 | $0.000480 | $134.248K |
2025-09-04 | $0.000452 | $0.000438 | $0.000419 | $0.000421 | $128.409K |
2025-09-03 | $0.000403 | $0.000461 | $0.000401 | $0.000452 | $143.005K |
2025-09-02 | $0.000412 | $0.000411 | $0.000398 | $0.000405 | $126.898K |
2025-09-01 | $0.000441 | $0.000442 | $0.000408 | $0.000412 | $125.793K |
2025-08-31 | $0.000415 | $0.000461 | $0.000401 | $0.000441 | $143.262K |
2025-08-30 | $0.000434 | $0.000430 | $0.000395 | $0.000416 | $123.253K |
2025-08-29 | $0.000371 | $0.000452 | $0.000367 | $0.000434 | $128.473K |
2025-08-28 | $0.000384 | $0.000384 | $0.000335 | $0.000374 | $130.570K |
2025-08-27 | $0.000375 | $0.000412 | $0.000372 | $0.000384 | $119.778K |
2025-08-26 | $0.000372 | $0.000377 | $0.000334 | $0.000375 | $133.317K |
2025-08-25 | -- | $0.000423 | $0.000332 | -- | -- |
2025-08-24 | $0.000359 | $0.000378 | $0.000360 | $0.000376 | $126.113K |
2025-08-23 | $0.000410 | $0.000412 | $0.000349 | $0.000359 | $126.232K |
2025-08-22 | $0.000406 | $0.000412 | $0.000375 | $0.000412 | $122.565K |
2025-08-21 | $0.000405 | $0.000421 | $0.000395 | $0.000408 | $126.848K |
2025-08-20 | $0.000425 | $0.000432 | $0.000398 | $0.000405 | $127.449K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Solaris AI(SOLARIS)
