Netvrk(NETVR)Vandaag
$0.015744
1 jaar geleden
$0.061875
2 jaar geleden
$0.081092
3 jaar geleden
$0.166264
4 jaar geleden
$2.24
Netvrk Prijsgeschiedenis
(NETVR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016946 | $0.016956 | $0.015615 | $0.015753 | $174.473K |
2025-09-14 | $0.017573 | $0.017593 | $0.016703 | $0.016935 | $221.716K |
2025-09-13 | $0.017441 | $0.017786 | $0.017457 | $0.017573 | $204.826K |
2025-09-12 | $0.017051 | $0.021433 | $0.016719 | $0.017442 | $190.384K |
2025-09-11 | $0.017204 | $0.017231 | $0.016716 | $0.017051 | $221.462K |
2025-09-10 | $0.016757 | $0.017986 | $0.016696 | $0.017204 | $147.956K |
2025-09-09 | $0.016719 | $0.016836 | $0.016688 | $0.016747 | $211.632K |
2025-09-08 | $0.016614 | $0.017017 | $0.016602 | $0.016719 | $328.931K |
2025-09-07 | $0.017216 | $0.017243 | $0.016313 | $0.016654 | $17,713.48 |
2025-09-06 | $0.017144 | $0.017236 | $0.016213 | $0.017125 | $231.153K |
2025-09-05 | $0.016908 | $0.017308 | $0.016663 | $0.017134 | $148.597K |
2025-09-04 | $0.017112 | $0.017825 | $0.016539 | $0.016908 | $157.995K |
2025-09-03 | $0.016221 | $0.020572 | $0.015888 | $0.017112 | $116.568K |
2025-09-02 | $0.016608 | $0.017209 | $0.016044 | $0.016221 | $137.190K |
2025-09-01 | $0.017481 | $0.017752 | $0.016528 | $0.016542 | $109.283K |
2025-08-31 | $0.016651 | $0.018162 | $0.016644 | $0.017481 | $166.622K |
2025-08-30 | $0.017143 | $0.017524 | $0.016597 | $0.016644 | $32,797.14 |
2025-08-29 | $0.018501 | $0.022744 | $0.017033 | $0.017247 | $244.019K |
2025-08-28 | $0.019276 | $0.019328 | $0.018048 | $0.018506 | $63,584.16 |
2025-08-27 | $0.018565 | $0.019313 | $0.018361 | $0.019276 | $226.640K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Netvrk(NETVR)
