Solana VM(SVM)Vandaag
$0.001811
Solana VM Prijsgeschiedenis
(SVM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001487 | $0.002565 | $0.001491 | -- | -- |
2025-09-01 | -- | $0.002059 | $0.001477 | -- | -- |
2025-08-31 | $0.001780 | $0.002084 | $0.001476 | $0.001704 | $254.8142 |
2025-08-30 | $0.001273 | $0.003043 | $0.001311 | $0.001780 | $1,435.854 |
2025-08-29 | $0.001771 | $0.001790 | $0.001017 | $0.001273 | $335.4305 |
2025-08-28 | -- | $0.001930 | $0.001102 | $0.001771 | $725.3831 |
2025-08-27 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-26 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-25 | -- | $0.001084 | $0.001037 | -- | -- |
2025-08-24 | $0.001124 | $0.001132 | $0.001046 | $0.001056 | $31.94566 |
2025-08-23 | -- | $0.001324 | $0.001115 | -- | -- |
2025-08-22 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-21 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-20 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-19 | -- | $0.001171 | $0.001165 | -- | -- |
2025-08-18 | $0.001133 | $0.001165 | $0.001112 | -- | -- |
2025-08-17 | $0.001123 | $0.001298 | $0.001104 | $0.001133 | $184.7109 |
2025-08-16 | $0.002720 | $0.002719 | $0.001109 | $0.001123 | $141.6646 |
2025-08-15 | $0.002820 | $0.002996 | $0.002599 | $0.002720 | $29,249.38 |
2025-08-14 | $0.002593 | $0.003109 | $0.002586 | $0.002820 | $47,754.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Solana VM(SVM)
