Soileum(SOIL)Vandaag
$0.372321
Soileum Prijsgeschiedenis
(SOIL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.372321 | $0.372321 | -- | -- |
2025-09-01 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-31 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-30 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-29 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-28 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-27 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-26 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-25 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-24 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-23 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-22 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-21 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-20 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-19 | -- | $0.372372 | $0.335075 | -- | -- |
2025-08-18 | $0.384847 | $0.399476 | $0.300858 | -- | -- |
2025-08-17 | $0.387021 | $0.384961 | $0.384833 | $0.384847 | $0.434066 |
2025-08-16 | $0.389656 | $0.399726 | $0.322944 | $0.387021 | $4,641.781 |
2025-08-15 | -- | $0.40696 | $0.389612 | -- | -- |
2025-08-14 | -- | $0.406439 | $0.380826 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Soileum(SOIL)
