Sonic Name Service(SNS)Vandaag
$0.004482
Sonic Name Service Prijsgeschiedenis
(SNS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004653 | $0.004720 | $0.004588 | $0.004651 | $329.6846 |
2025-09-05 | $0.004694 | $0.004900 | $0.004648 | $0.004670 | $677.0449 |
2025-09-04 | $0.004897 | $0.004919 | $0.004671 | $0.004694 | $1,889.071 |
2025-09-03 | $0.005056 | $0.005257 | $0.004129 | $0.004897 | $9,394.466 |
2025-09-02 | $0.005121 | $0.005308 | $0.004998 | $0.005056 | $1,989.741 |
2025-09-01 | $0.005413 | $0.005459 | $0.005100 | $0.005120 | $680.4609 |
2025-08-31 | $0.005427 | $0.005421 | $0.005294 | $0.005413 | $1,003.732 |
2025-08-30 | $0.005368 | $0.005443 | $0.005057 | $0.005423 | $2,775.883 |
2025-08-29 | $0.005476 | $0.005755 | $0.005244 | $0.005414 | $1,497.939 |
2025-08-28 | $0.005438 | $0.005611 | $0.005240 | $0.005494 | $1,332.494 |
2025-08-27 | $0.005419 | $0.005590 | $0.005277 | $0.005438 | $1,385.693 |
2025-08-26 | $0.005280 | $0.005455 | $0.005053 | $0.005419 | $2,085.307 |
2025-08-25 | $0.006051 | $0.006422 | $0.004975 | $0.005258 | $9,304.975 |
2025-08-24 | $0.005764 | $0.006088 | $0.005709 | $0.006033 | $2,661.138 |
2025-08-23 | $0.006332 | $0.006579 | $0.005112 | $0.005764 | $10,695.46 |
2025-08-22 | $0.005103 | $0.006647 | $0.004848 | $0.006332 | $10,335.26 |
2025-08-21 | $0.005042 | $0.005458 | $0.005053 | $0.005070 | $1,222.198 |
2025-08-20 | $0.005004 | $0.005313 | $0.004622 | $0.005040 | $5,420.384 |
2025-08-19 | $0.005956 | $0.006629 | $0.004355 | $0.004994 | $28,589.78 |
2025-08-18 | $0.006816 | $0.006938 | $0.005717 | $0.005956 | $7,928.384 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Sonic Name Service(SNS)
