Sogni AI(SOGNI)Vandaag
$0.004532
Sogni AI Prijsgeschiedenis
(SOGNI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004437 | $0.005019 | $0.004598 | $0.004995 | $753.282K |
2025-09-02 | $0.004380 | $0.004651 | $0.004285 | $0.004434 | $794.825K |
2025-09-01 | $0.004120 | $0.004476 | $0.004115 | $0.004360 | $816.323K |
2025-08-31 | $0.004139 | $0.004181 | $0.004032 | $0.004120 | $653.499K |
2025-08-30 | $0.003923 | $0.004372 | $0.003773 | $0.004124 | $962.081K |
2025-08-29 | $0.003728 | $0.004089 | $0.003620 | $0.003941 | $883.085K |
2025-08-28 | $0.003571 | $0.003738 | $0.003359 | $0.003739 | $787.843K |
2025-08-27 | $0.004669 | $0.004595 | $0.003534 | $0.003571 | $410.722K |
2025-08-26 | $0.003662 | $0.005499 | $0.003648 | $0.004669 | $1.280M |
2025-08-25 | $0.003730 | $0.003813 | $0.003655 | $0.003672 | $813.991K |
2025-08-24 | $0.004065 | $0.004105 | $0.003643 | $0.003730 | $718.190K |
2025-08-23 | $0.003755 | $0.004301 | $0.003799 | $0.004066 | $885.925K |
2025-08-22 | $0.003874 | $0.004208 | $0.003733 | $0.003758 | $659.007K |
2025-08-21 | $0.005569 | $0.005273 | $0.003863 | $0.003874 | $829.373K |
2025-08-20 | $0.003837 | $0.005569 | $0.003827 | $0.005464 | $1.046M |
2025-08-19 | $0.004064 | $0.004276 | $0.003777 | $0.003838 | $809.791K |
2025-08-18 | $0.005601 | $0.005633 | $0.004015 | $0.004077 | $949.367K |
2025-08-17 | $0.005900 | $0.006185 | $0.005512 | $0.005610 | $841.365K |
2025-08-16 | $0.006546 | $0.007064 | $0.005881 | $0.005961 | $1.084M |
2025-08-15 | $0.006059 | $0.007940 | $0.006046 | $0.006545 | $2.618M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Sogni AI(SOGNI)
