Smoking Chicken Fish(SCF)Vandaag
$0.00007
Smoking Chicken Fish Prijsgeschiedenis
(SCF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-10 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-09 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000070 | $0.000071 | $33.24349 |
2025-09-06 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-26 | $0.000103 | $0.000080 | $0.000068 | $0.000079 | $1,298.878 |
2025-08-25 | -- | $0.000154 | $0.000101 | $0.000103 | $8,842.221 |
2025-08-24 | -- | $0.000160 | $0.000157 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000157 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Smoking Chicken Fish(SCF)
