SkyNity SkyDust(SDT)Vandaag
$0.052801
SkyNity SkyDust Prijsgeschiedenis
(SDT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.054319 | $0.054319 | $0.052801 | $0.052801 | $146.7505 |
2025-09-04 | $0.056245 | $0.055711 | $0.054314 | $0.054319 | $174.9434 |
2025-09-03 | $0.059949 | $0.05996 | $0.055707 | $0.055711 | $373.4885 |
2025-09-02 | $0.060343 | $0.060349 | $0.059949 | $0.059954 | $46.63676 |
2025-09-01 | -- | $0.060355 | $0.060342 | -- | -- |
2025-08-31 | -- | $0.060463 | $0.060457 | -- | -- |
2025-08-30 | -- | $0.060463 | $0.060456 | -- | -- |
2025-08-29 | -- | $0.060463 | $0.060456 | $0.060456 | $1.065598 |
2025-08-28 | -- | $0.060511 | $0.060505 | -- | -- |
2025-08-27 | -- | $0.060511 | $0.060505 | -- | -- |
2025-08-26 | -- | $0.060552 | $0.060504 | -- | -- |
2025-08-25 | -- | $0.060601 | $0.06054 | $0.060546 | $8.692807 |
2025-08-24 | -- | $0.0607 | $0.060693 | -- | -- |
2025-08-23 | $0.061932 | $0.061932 | $0.060693 | $0.060699 | $6.741775 |
2025-08-22 | $0.062358 | $0.062361 | $0.061893 | $0.061932 | $100.073K |
2025-08-21 | $0.062255 | $0.062392 | $0.062175 | $0.062358 | $100.113K |
2025-08-20 | $0.062290 | $0.062372 | $0.062176 | $0.062255 | $100.131K |
2025-08-19 | $0.062428 | $0.062442 | $0.062285 | $0.062299 | $100.498K |
2025-08-18 | $0.062614 | $0.062588 | $0.062407 | $0.062428 | $100.245K |
2025-08-17 | -- | $0.063672 | $0.062588 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
SkyNity SkyDust(SDT)
