Tree(TREE)Vandaag
$0.354253
1 jaar geleden
$0.138791
Tree Prijsgeschiedenis
(TREE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.323709 | $0.379300 | $0.322836 | $0.338608 | $135.899K |
2025-09-11 | $0.347386 | $0.358249 | $0.318103 | $0.323930 | $87,768.23 |
2025-09-10 | $0.345203 | $0.360253 | $0.321853 | $0.347324 | $150.623K |
2025-09-09 | $0.321939 | $0.350695 | $0.313635 | $0.346069 | $128.723K |
2025-09-08 | $0.313909 | $0.352219 | $0.314093 | $0.323701 | $106.871K |
2025-09-07 | $0.310416 | $0.350874 | $0.306725 | $0.313733 | $99,459.44 |
2025-09-06 | $0.313775 | $0.351092 | $0.309203 | $0.310428 | $78,032.20 |
2025-09-05 | $0.318128 | $0.355777 | $0.313180 | $0.313989 | $95,261.01 |
2025-09-04 | $0.322405 | $0.351607 | $0.316856 | $0.318128 | $197.552K |
2025-09-03 | $0.312381 | $0.347371 | $0.306853 | $0.326645 | $107.479K |
2025-09-02 | $0.333574 | $0.347882 | $0.31141 | $0.312462 | $102.275K |
2025-09-01 | $0.332061 | $0.347199 | $0.326133 | $0.328941 | $259.347K |
2025-08-31 | $0.354603 | $0.353486 | $0.324788 | $0.331824 | $120.228K |
2025-08-30 | $0.349239 | $0.36464 | $0.330496 | $0.354530 | $138.302K |
2025-08-29 | $0.332532 | $0.35743 | $0.327579 | $0.348193 | $348.448K |
2025-08-28 | $0.342415 | $0.367298 | $0.321157 | $0.333205 | $798.196K |
2025-08-27 | $0.341564 | $0.374831 | $0.329599 | $0.347037 | $271.565K |
2025-08-26 | $0.354281 | $0.366862 | $0.32832 | $0.341274 | $130.069K |
2025-08-25 | $0.377335 | $0.386396 | $0.344092 | $0.354281 | $105.342K |
2025-08-24 | $0.369184 | $0.379135 | $0.367057 | $0.376761 | $27,525.91 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Tree(TREE)
