Silver Token(XAGX)Vandaag
$38.53
1 jaar geleden
$28.13
Silver Token Prijsgeschiedenis
(XAGX)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $38.53 | $38.53 | -- | -- |
2025-09-02 | -- | $38.53 | $38.53 | -- | -- |
2025-09-01 | -- | $38.53 | $38.53 | -- | -- |
2025-08-31 | -- | $38.53 | $38.53 | -- | -- |
2025-08-30 | $38.52849 | $38.53 | $38.53 | -- | -- |
2025-08-29 | $41.66344 | $41.67 | $38.53 | $38.52849 | $657.3508 |
2025-08-28 | $38.47404 | $46.52 | $38.11 | $41.66344 | $97,047.13 |
2025-08-27 | $38.47801 | $38.63 | $38.11 | $38.54405 | $103.779K |
2025-08-26 | $38.87382 | $38.9 | $38.37 | $38.55844 | $208.990K |
2025-08-25 | -- | $39 | $38.62 | -- | -- |
2025-08-24 | $37.97468 | $38.94 | $37.97 | $38.91808 | $184.563K |
2025-08-23 | $36.25779 | $38 | $36.25 | $37.97493 | $796.5545 |
2025-08-22 | $36.97270 | $37.21 | $36.25 | $36.25558 | $98.52528 |
2025-08-21 | $37.66799 | $37.67 | $33.34 | $36.97270 | $1,358.673 |
2025-08-20 | $37.19037 | $37.81 | $34.74 | $37.66786 | $633.5696 |
2025-08-19 | $36.01493 | $37.21 | $36.02 | $37.19037 | $80.09764 |
2025-08-18 | $37.26395 | $37.27 | $36.01 | $36.01690 | $719.5810 |
2025-08-17 | $36.18105 | $37.27 | $36.18 | $37.26395 | $20.00701 |
2025-08-16 | $37.95446 | $37.96 | $36.18 | $36.18105 | $66.04634 |
2025-08-15 | $37.40268 | $38.02 | $36.04 | $37.95446 | $772.0127 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Silver Token(XAGX)
