Shping(SHPING)Vandaag
$0.004726
1 jaar geleden
$0.005463
2 jaar geleden
$0.006465
3 jaar geleden
$0.008774
Shping Prijsgeschiedenis
(SHPING)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004770 | $0.004866 | $0.004721 | $0.004798 | $112.280K |
2025-09-06 | $0.004759 | $0.004814 | $0.004701 | $0.004770 | $49,751.26 |
2025-09-05 | $0.004656 | $0.004852 | $0.004665 | $0.004776 | $91,588.60 |
2025-09-04 | $0.004712 | $0.004712 | $0.004656 | $0.004656 | $65,719.21 |
2025-09-03 | $0.004775 | $0.004761 | $0.004659 | $0.004719 | $77,392.92 |
2025-09-02 | $0.004744 | $0.004819 | $0.004653 | $0.004775 | $104.423K |
2025-09-01 | $0.004833 | $0.004854 | $0.004744 | $0.004744 | $59,314.77 |
2025-08-31 | $0.004859 | $0.004904 | $0.004803 | $0.004833 | $74,305.98 |
2025-08-30 | $0.004856 | $0.005285 | $0.004723 | $0.004837 | $578.816K |
2025-08-29 | $0.004862 | $0.005230 | $0.004785 | $0.004873 | $131.374K |
2025-08-28 | $0.004977 | $0.005008 | $0.004787 | $0.004862 | $138.914K |
2025-08-27 | $0.004928 | $0.005038 | $0.004841 | $0.004977 | $235.869K |
2025-08-26 | $0.004943 | $0.006436 | $0.004847 | $0.004928 | $2.220M |
2025-08-25 | $0.005058 | $0.005092 | $0.004846 | $0.004943 | $134.189K |
2025-08-24 | $0.005092 | $0.005098 | $0.005010 | $0.005045 | $60,192.40 |
2025-08-23 | $0.005030 | $0.005198 | $0.005012 | $0.005104 | $83,828.24 |
2025-08-22 | $0.005025 | $0.005191 | $0.004781 | $0.005030 | $242.224K |
2025-08-21 | $0.004933 | $0.005217 | $0.004963 | $0.005025 | $176.025K |
2025-08-20 | $0.005031 | $0.005064 | $0.004847 | $0.004956 | $134.094K |
2025-08-19 | $0.005142 | $0.005178 | $0.005012 | $0.005031 | $82,732.24 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Shping(SHPING)
