OneLedger(OLT)Vandaag
$0.000299
1 jaar geleden
$0.000836
2 jaar geleden
$0.003700
3 jaar geleden
$0.005677
4 jaar geleden
$0.019964
5 jaar geleden
$0.005548
6 jaar geleden
$0.012589
7 jaar geleden
$0.007910
OneLedger Prijsgeschiedenis
(OLT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000300 | $0.000304 | $0.000296 | $0.000296 | $137.360K |
2025-09-10 | $0.000300 | $0.000304 | $0.000299 | $0.000300 | $136.996K |
2025-09-09 | $0.000300 | $0.000309 | $0.000299 | $0.000302 | $140.219K |
2025-09-08 | $0.000300 | $0.000304 | $0.000299 | $0.000301 | $140.092K |
2025-09-07 | $0.000352 | $0.000309 | $0.000299 | $0.000302 | $142.118K |
2025-09-06 | $0.000313 | $0.001060 | $0.000299 | $0.000352 | $136.233K |
2025-09-05 | $0.000300 | $0.000334 | $0.000299 | $0.000313 | $142.284K |
2025-09-04 | $0.000304 | $0.000304 | $0.000300 | $0.000300 | $144.381K |
2025-09-03 | $0.000304 | $0.000375 | $0.000299 | $0.000304 | $143.421K |
2025-09-02 | $0.000395 | $0.000400 | $0.0003 | $0.000339 | $121.892K |
2025-09-01 | $0.000398 | $0.000400 | $0.000394 | $0.000395 | $145.492K |
2025-08-31 | $0.000398 | $0.000400 | $0.000394 | $0.000398 | $149.841K |
2025-08-30 | $0.000396 | $0.000414 | $0.000394 | $0.000398 | $143.585K |
2025-08-29 | $0.000395 | $0.000429 | $0.000376 | $0.000403 | $146.017K |
2025-08-28 | $0.000496 | $0.000501 | $0.000394 | $0.000399 | $124.194K |
2025-08-27 | $0.000487 | $0.000501 | $0.000486 | $0.000498 | $148.238K |
2025-08-26 | $0.000454 | $0.000493 | $0.000425 | $0.000487 | $155.984K |
2025-08-25 | $0.000485 | $0.000485 | $0.000451 | $0.000455 | $148.491K |
2025-08-24 | $0.000497 | $0.000500 | $0.000479 | $0.000485 | $136.709K |
2025-08-23 | $0.000498 | $0.000500 | $0.000493 | $0.000497 | $152.091K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
OneLedger(OLT)
