Shiryo(SHIRYO-INU)Vandaag
$0.0353
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Shiryo Prijsgeschiedenis
(SHIRYO-INU)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.04158 | $0.04 | $0.03 | $0.0326 | $159.940K |
2025-09-14 | $0.000000 | $0.04 | $0.03 | $0.000000 | $4.406450 |
2025-09-13 | $0.03826 | $0.04 | $0.03 | $0.0447 | $175.296K |
2025-09-12 | $0.000000 | $0.04 | $0.03 | $0.03826 | $156.882K |
2025-09-11 | $0.000000 | $0.04 | $0.03 | $0.000000 | $5.164197 |
2025-09-10 | $0.04116 | $0.04 | $0.03 | $0.000000 | $203.1423 |
2025-09-09 | $0.000000 | $0.04 | $0.03 | $0.000000 | $0.199106 |
2025-09-08 | $0.0432 | $0.04 | $0.04 | $0.04418 | $83,449.15 |
2025-09-07 | $0.000000 | $0.04 | $0.04 | $0.000000 | $0.360126 |
2025-09-06 | $0.0475 | $0.05 | $0.04 | $0.04753 | $195.459K |
2025-09-05 | $0.000000 | $0.05 | $0.04 | $0.0475 | $149.618K |
2025-09-04 | $0.03833 | $0.05 | $0.03 | $0.000000 | $168.7133 |
2025-09-03 | $0.03521 | $0.05 | $0.03 | $0.000000 | $125.3948 |
2025-09-02 | $0.03749 | $0.04 | $0.03 | $0.03617 | $165.234K |
2025-09-01 | $0.04151 | $0.04 | $0.03 | $0.000000 | $174.3671 |
2025-08-31 | $0.000000 | $0.04 | $0.03 | $0.000000 | $104.3624 |
2025-08-30 | $0.000000 | $0.04 | $0.03 | $0.0403 | $208.055K |
2025-08-29 | $0.04341 | $0.04 | $0.03 | $0.000000 | $67.29957 |
2025-08-28 | $0.000000 | $0.04 | $0.03 | $0.000000 | $42.67863 |
2025-08-27 | $0.04334 | $0.04 | $0.03 | $0.04338 | $262.964K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Shiryo(SHIRYO-INU)
