Shimmer(SMR)Vandaag
$0.000400
1 jaar geleden
$0.004111
2 jaar geleden
$0.058899
Shimmer Prijsgeschiedenis
(SMR)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000420 | $0.000422 | $0.000419 | -- | -- |
2025-09-13 | $0.000407 | $0.000422 | $0.000394 | $0.000420 | $252.7293 |
2025-09-12 | $0.000400 | $0.000417 | $0.000400 | $0.000407 | $302.8652 |
2025-09-11 | -- | $0.000400 | $0.000394 | $0.000400 | $79.89247 |
2025-09-10 | -- | $0.000394 | $0.000389 | -- | -- |
2025-09-09 | $0.000394 | $0.000394 | $0.000394 | -- | -- |
2025-09-08 | $0.000390 | $0.000394 | $0.000389 | $0.000394 | $65.49319 |
2025-09-07 | -- | $0.000416 | $0.000373 | -- | -- |
2025-09-06 | $0.000387 | $0.000417 | $0.000387 | $0.000393 | $389.9786 |
2025-09-05 | $0.000390 | $0.000391 | $0.000387 | $0.000387 | $56.58691 |
2025-09-04 | $0.000393 | $0.000394 | $0.000390 | -- | -- |
2025-09-03 | $0.000392 | $0.000393 | $0.000388 | -- | -- |
2025-09-02 | $0.000393 | $0.000393 | $0.000386 | -- | -- |
2025-09-01 | -- | $0.000480 | $0.000281 | -- | -- |
2025-08-31 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | $56.63293 |
2025-08-30 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $48.98885 |
2025-08-29 | $0.000282 | $0.000283 | $0.000281 | $0.000283 | $41.78345 |
2025-08-28 | -- | $0.000282 | $0.000279 | $0.000282 | $51.29068 |
2025-08-27 | $0.000278 | $0.000281 | $0.000278 | -- | -- |
2025-08-26 | $0.000283 | $0.000283 | $0.000278 | $0.000278 | $51.96826 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Shimmer(SMR)
