.png)
ONE3S(ONE3S)Vandaag
$0.940802
1 jaar geleden
$0.005478
2 jaar geleden
$0.253773
3 jaar geleden
$0.432802
4 jaar geleden
$0.722779
ONE3S Prijsgeschiedenis
(ONE3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.947009 | $0.963 | $0.89 | $0.944964 | $16,999.87 |
2025-09-05 | $0.955702 | $0.977 | $0.848 | $0.939741 | $13,230.28 |
2025-09-04 | $0.899369 | $0.976 | $0.871 | $0.940356 | $13,873.21 |
2025-09-03 | $0.964299 | $0.953 | $0.873 | $0.880359 | $17,506.29 |
2025-09-02 | $1.002166 | $1.077 | $0.865 | $0.941356 | $14,998.91 |
2025-09-01 | $0.864635 | $1.022 | $0.838 | $1.011572 | $8,734.421 |
2025-08-31 | $0.932599 | $0.947 | $0.74 | $0.849598 | $14,607.04 |
2025-08-30 | $0.994092 | $1.058 | $0.918 | $0.921174 | $21,047.43 |
2025-08-29 | $0.898094 | $1.021 | $0.821 | $0.989028 | $18,988.06 |
2025-08-28 | $0.923797 | $0.969 | $0.841 | $0.887419 | $16,948.20 |
2025-08-27 | $0.970476 | $0.981 | $0.882 | $0.910934 | $22,409.31 |
2025-08-26 | $0.881353 | $1.067 | $0.854 | $0.953618 | $26,373.79 |
2025-08-25 | $0.909403 | $0.918 | $0.731 | $0.879992 | $12,590.98 |
2025-08-24 | $0.805058 | $0.953 | $0.752 | $0.887857 | $21,659.77 |
2025-08-23 | $0.827697 | $0.815 | $0.683 | $0.79165 | $22,206.18 |
2025-08-22 | $1.009656 | $1.115 | $0.76 | $0.784715 | $16,330.74 |
2025-08-21 | $1.015611 | $1.01 | $0.868 | $0.994662 | $19,583.88 |
2025-08-20 | $1.112305 | $1.199 | $0.955 | $0.977919 | $19,031.60 |
2025-08-19 | $1.046115 | $1.153 | $0.996 | $1.100401 | $21,012.11 |
2025-08-18 | $0.877961 | $1.1 | $0.889 | $1.03726 | $11,268.74 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ONE3S(ONE3S)
