DRX Token(DRX)Vandaag
$0.05745
DRX Token Prijsgeschiedenis
(DRX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.060259 | $0.060962 | $0.056915 | $0.057366 | $963.549K |
2025-09-07 | $0.060934 | $0.061543 | $0.05929 | $0.059956 | $617.120K |
2025-09-06 | $0.060997 | $0.062336 | $0.06014 | $0.061354 | $828.166K |
2025-09-05 | $0.061829 | $0.061856 | $0.060997 | $0.060997 | $354.338K |
2025-09-04 | $0.062469 | $0.062245 | $0.060741 | $0.061829 | $972.681K |
2025-09-03 | $0.059029 | $0.062518 | $0.057668 | $0.062405 | $1.331M |
2025-09-02 | $0.061045 | $0.061527 | $0.028770 | $0.059029 | $3.086M |
2025-09-01 | $0.061401 | $0.062636 | $0.060828 | $0.061538 | $1.624M |
2025-08-31 | $0.061952 | $0.062443 | $0.061216 | $0.061401 | $980.422K |
2025-08-30 | $0.057141 | $0.064887 | $0.057272 | $0.061952 | $3.200M |
2025-08-29 | $0.057106 | $0.060314 | $0.054645 | $0.057141 | $2.601M |
2025-08-28 | $0.058423 | $0.059403 | $0.056349 | $0.057106 | $1.935M |
2025-08-27 | $0.057518 | $0.059772 | $0.056074 | $0.058196 | $908.111K |
2025-08-26 | $0.051575 | $0.060282 | $0.050413 | $0.057518 | $4.276M |
2025-08-25 | $0.051136 | $0.052231 | $0.05016 | $0.051575 | $1.811M |
2025-08-24 | $0.051063 | $0.052422 | $0.050337 | $0.051136 | $5.811M |
2025-08-23 | $0.050535 | $0.051623 | $0.048687 | $0.050028 | $779.118K |
2025-08-22 | $0.048210 | $0.051872 | $0.044097 | $0.050544 | $3.491M |
2025-08-21 | $0.045754 | $0.048210 | $0.043310 | $0.047984 | $1.612M |
2025-08-20 | $0.042746 | $0.045760 | $0.042010 | $0.045724 | $610.174K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
DRX Token(DRX)
