Capricorn(CAPRICORN)Vandaag
$0.000771
Capricorn Prijsgeschiedenis
(CAPRICORN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000689 | $0.000744 | $0.000665 | $0.000740 | $3,133.473 |
2025-09-11 | $0.000699 | $0.000706 | $0.000683 | $0.000691 | $481.4446 |
2025-09-10 | $0.000683 | $0.000716 | $0.000683 | $0.000699 | $1,385.455 |
2025-09-09 | $0.000695 | $0.000708 | $0.000680 | $0.000680 | $454.2404 |
2025-09-08 | $0.000635 | $0.000701 | $0.000620 | $0.000695 | $2,435.755 |
2025-09-07 | $0.000630 | $0.000636 | $0.000608 | $0.000635 | $1,226.334 |
2025-09-06 | $0.000629 | $0.000638 | $0.000624 | $0.000629 | $396.4218 |
2025-09-05 | $0.000620 | $0.000649 | $0.000613 | $0.000629 | $2,028.580 |
2025-09-04 | $0.000647 | $0.000657 | $0.000617 | $0.000617 | $3,135.223 |
2025-09-03 | $0.000645 | $0.000683 | $0.000642 | $0.000647 | $3,226.314 |
2025-09-02 | $0.000681 | $0.000694 | $0.000643 | $0.000645 | $2,069.927 |
2025-09-01 | $0.000803 | $0.000808 | $0.000677 | $0.000681 | $4,579.340 |
2025-08-31 | $0.000806 | $0.000831 | $0.000782 | $0.000799 | $3,184.576 |
2025-08-30 | $0.000887 | $0.000885 | $0.000786 | $0.000805 | $6,506.427 |
2025-08-29 | $0.000936 | $0.000959 | $0.000876 | $0.000884 | $818.9596 |
2025-08-28 | $0.000920 | $0.000964 | $0.000881 | $0.000942 | $1,090.598 |
2025-08-27 | $0.000849 | $0.000922 | $0.000853 | $0.000919 | $3,812.023 |
2025-08-26 | $0.000939 | $0.000947 | $0.000825 | $0.000849 | $6,955.815 |
2025-08-25 | $0.000964 | $0.001092 | $0.000929 | $0.000937 | $10,231.37 |
2025-08-24 | $0.000948 | $0.000986 | $0.000928 | $0.000964 | $1,076.885 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Capricorn(CAPRICORN)
