Shield protocol(SHIELD)Vandaag
$0.004060
Shield protocol Prijsgeschiedenis
(SHIELD)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.004097 | $0.004048 | -- | -- |
2025-09-08 | -- | $0.003802 | $0.003785 | -- | -- |
2025-09-07 | -- | $0.003802 | $0.003776 | -- | -- |
2025-09-06 | $0.003741 | $0.003979 | $0.003741 | $0.003787 | $3.587507 |
2025-09-05 | -- | $0.003838 | $0.003728 | $0.003741 | $1,215.186 |
2025-09-04 | -- | $0.003940 | $0.003920 | -- | -- |
2025-09-03 | -- | $0.003979 | $0.003958 | -- | -- |
2025-09-02 | -- | $0.004211 | $0.004211 | -- | -- |
2025-09-01 | $0.004211 | $0.004211 | $0.004211 | -- | -- |
2025-08-31 | $0.004212 | $0.004238 | $0.004192 | $0.004211 | $58.18678 |
2025-08-30 | -- | $0.004254 | $0.004014 | -- | -- |
2025-08-29 | -- | $0.004119 | $0.004119 | -- | -- |
2025-08-28 | $0.004120 | $0.004162 | $0.004058 | $0.004109 | $190.4674 |
2025-08-27 | $0.004111 | $0.004185 | $0.004066 | $0.004119 | $249.0054 |
2025-08-26 | $0.004284 | $0.004310 | $0.004058 | $0.004111 | $446.3097 |
2025-08-25 | -- | $0.004414 | $0.004262 | $0.004284 | $230.2994 |
2025-08-24 | -- | $0.004405 | $0.004401 | -- | -- |
2025-08-23 | -- | $0.004512 | $0.004401 | -- | -- |
2025-08-22 | -- | $0.004307 | $0.004194 | -- | -- |
2025-08-21 | $0.004211 | $0.004296 | $0.004225 | $0.004250 | $50.13306 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Shield protocol(SHIELD)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)