Shido Bridged USDC (Shido)(USDC)Vandaag
$0.999707
Shido Bridged USDC (Shido) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999800 | $1.448612 | $0.748295 | $0.999801 | $104.4965 |
2025-09-16 | $0.998234 | $1.150915 | $0.923658 | $0.999800 | $3.158248 |
2025-09-15 | $0.999810 | $2.015260 | $0.476314 | $0.998234 | $25.45472 |
2025-09-14 | $0.999718 | $1.054035 | $0.837802 | $0.999810 | $34.38379 |
2025-09-13 | $0.991092 | $1.437233 | $0.823963 | -- | -- |
2025-09-12 | $0.999812 | $6.996725 | $0.141835 | -- | -- |
2025-09-11 | $0.999808 | $1.279733 | $0.742918 | -- | -- |
2025-09-10 | -- | $1.009789 | $0.999627 | $0.999808 | $1.989738 |
2025-09-09 | $0.999805 | $0.999807 | $0.815960 | -- | -- |
2025-09-08 | -- | $1.097287 | $0.914195 | -- | -- |
2025-09-07 | $0.999870 | $0.999878 | $0.9997 | -- | -- |
2025-09-06 | $0.999810 | $0.999906 | $0.999699 | -- | -- |
2025-09-05 | $0.999709 | $1.019923 | $0.999704 | $0.999810 | $4.712651 |
2025-09-04 | -- | $1.193415 | $0.939614 | -- | -- |
2025-09-03 | -- | $0.999811 | $0.999719 | -- | -- |
2025-09-02 | $0.999720 | $0.999815 | $0.80302 | -- | -- |
2025-09-01 | $0.548851 | $1.33 | $0.744754 | $0.999720 | $62.86465 |
2025-08-31 | -- | $0.999804 | $0.548852 | $0.548851 | $42.61620 |
2025-08-30 | $0.999803 | $0.999817 | $0.973007 | -- | -- |
2025-08-29 | $0.999726 | $0.999818 | $0.998265 | $0.999803 | $2.079590 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Shido Bridged USDC (Shido)(USDC)
