Selen Ai(SELEN)Vandaag
$0.000009
Selen Ai Prijsgeschiedenis
(SELEN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | $0.000009 | $10.63877 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $22.41004 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | $0.000008 | $62.05940 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $14.47292 |
2025-08-26 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $2.068799 |
2025-08-25 | -- | $0.000010 | $0.000010 | $0.000010 | $39.88327 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Selen Ai(SELEN)
