ScottyTheAi(SCOTTY)Vandaag
$0.000238
1 jaar geleden
$0.001499
ScottyTheAi Prijsgeschiedenis
(SCOTTY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000233 | $0.000235 | $0.000227 | $0.000233 | $16.58686 |
2025-09-10 | $0.000225 | $0.000235 | $0.000224 | $0.000233 | $23.94037 |
2025-09-09 | $0.000230 | $0.000229 | $0.000223 | $0.000225 | $181.3293 |
2025-09-08 | $0.000222 | $0.000233 | $0.000218 | $0.000230 | $515.1212 |
2025-09-07 | $0.000196 | $0.000234 | $0.000195 | $0.000222 | $1,597.811 |
2025-09-06 | $0.000171 | $0.000199 | $0.000182 | $0.000196 | $1,625.200 |
2025-09-05 | $0.000209 | $0.000239 | $0.000169 | $0.000171 | $4,435.361 |
2025-09-04 | $0.000306 | $0.000307 | $0.000202 | $0.000209 | $3,430.483 |
2025-09-03 | $0.000302 | $0.000310 | $0.000302 | $0.000307 | $343.3609 |
2025-09-02 | $0.000322 | $0.000323 | $0.000069 | $0.000302 | $279.5624 |
2025-09-01 | $0.000301 | $0.000351 | $0.000301 | $0.000322 | $1,444.725 |
2025-08-31 | $0.000322 | $0.000321 | $0.000298 | $0.000303 | $598.2091 |
2025-08-30 | $0.000315 | $0.000324 | $0.000313 | $0.000321 | $96.62148 |
2025-08-29 | $0.000294 | $0.000321 | $0.000287 | $0.000314 | $706.9528 |
2025-08-28 | $0.000289 | $0.000301 | $0.000271 | $0.000294 | $518.8588 |
2025-08-27 | $0.000309 | $0.000322 | $0.000276 | $0.000289 | $2,383.026 |
2025-08-26 | $0.000314 | $0.000313 | $0.000283 | $0.000309 | $1,205.722 |
2025-08-25 | $0.000351 | $0.000358 | $0.000309 | $0.000314 | $1,582.312 |
2025-08-24 | $0.000361 | $0.000354 | $0.000333 | $0.000351 | $1,528.155 |
2025-08-23 | $0.000367 | $0.000386 | $0.000337 | $0.000361 | $684.6653 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ScottyTheAi(SCOTTY)
