SciNet(SCINET)Vandaag
$0.002349
SciNet Prijsgeschiedenis
(SCINET)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002400 | $0.002334 | -- | -- |
2025-09-01 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-31 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-30 | -- | $0.002472 | $0.002472 | -- | -- |
2025-08-29 | -- | $0.002481 | $0.002442 | -- | -- |
2025-08-28 | -- | $0.002553 | $0.002514 | -- | -- |
2025-08-27 | -- | $0.002553 | $0.002502 | -- | -- |
2025-08-26 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-25 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-24 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-23 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-22 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-21 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-20 | -- | $0.002329 | $0.002309 | -- | -- |
2025-08-19 | -- | $0.002382 | $0.002309 | -- | -- |
2025-08-18 | -- | $0.002513 | $0.002510 | -- | -- |
2025-08-17 | -- | $0.002531 | $0.002469 | -- | -- |
2025-08-16 | -- | $0.002478 | $0.002446 | -- | -- |
2025-08-15 | $0.002600 | $0.002590 | $0.002439 | $0.002472 | $63.25982 |
2025-08-14 | -- | $0.002656 | $0.002542 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
SciNet(SCINET)
