Satozhi(SATOZ)Vandaag
$0.014278
1 jaar geleden
$0.017920
2 jaar geleden
$0.010230
3 jaar geleden
$0.035722
4 jaar geleden
$0.137425
Satozhi Prijsgeschiedenis
(SATOZ)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014050 | $0.014148 | $0.013851 | $0.014050 | $80.74759 |
2025-09-10 | $0.013788 | $0.014192 | $0.013538 | $0.014052 | $150.6265 |
2025-09-09 | $0.013906 | $0.013957 | $0.013697 | $0.013801 | $61.07145 |
2025-09-08 | $0.013858 | $0.014744 | $0.013723 | $0.013908 | $115.8926 |
2025-09-07 | $0.013622 | $0.013863 | $0.013580 | $0.013858 | $65.45394 |
2025-09-06 | $0.013550 | $0.013806 | $0.013543 | $0.013622 | $827.0493 |
2025-09-05 | $0.013518 | $0.013821 | $0.013516 | $0.013550 | $171.4440 |
2025-09-04 | $0.013921 | $0.013858 | $0.013508 | $0.013518 | $106.4032 |
2025-09-03 | $0.014365 | $0.013971 | $0.013668 | $0.013921 | $111.9910 |
2025-09-02 | $0.013490 | $0.014615 | $0.013422 | $0.014365 | $165.8481 |
2025-09-01 | $0.012871 | $0.014046 | $0.012796 | $0.013503 | $100.6894 |
2025-08-31 | $0.013400 | $0.013961 | $0.012793 | $0.012877 | $117.3586 |
2025-08-30 | $0.013970 | $0.013978 | $0.013372 | $0.013406 | $115.6615 |
2025-08-29 | $0.014081 | $0.015051 | $0.013776 | $0.013970 | $97.40785 |
2025-08-28 | $0.014023 | $0.014303 | $0.013877 | $0.014081 | $243.9805 |
2025-08-27 | $0.013785 | $0.014127 | $0.013797 | $0.014023 | $48.46481 |
2025-08-26 | $0.014067 | $0.014301 | $0.013250 | $0.013785 | $173.6749 |
2025-08-25 | $0.014168 | $0.014337 | $0.013838 | $0.014067 | $87.33041 |
2025-08-24 | $0.014564 | $0.014421 | $0.013997 | $0.014168 | $96.78961 |
2025-08-23 | $0.014354 | $0.014687 | $0.014369 | $0.014564 | $82.84409 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Satozhi(SATOZ)
