Pigcoin(PIG)Vandaag
$0.000000
1 jaar geleden
$0.000000
Pigcoin Prijsgeschiedenis
(PIG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.07501 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.7623 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.65915 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.5907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.6949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.2066 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.92748 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77922 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7895 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.406747 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009412 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.05477 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52880 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.03141 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.08290 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.91059 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0360 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Pigcoin(PIG)
