Satoxcoin(SATOX)Vandaag
$0.000011
1 jaar geleden
$0.000159
Satoxcoin Prijsgeschiedenis
(SATOX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $163.780K |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $58,098.17 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $115.416K |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $56,978.77 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2,525.419 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $7,012.607 |
2025-09-09 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $23.13272 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.579344 |
2025-09-07 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $10.24926 |
2025-09-06 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.229821 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.396738 |
2025-09-04 | $0.000011 | $0.000016 | $0.000011 | $0.000014 | $10.18242 |
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Satoxcoin(SATOX)
