Andy on SOL(ANDY)Vandaag
$0.000214
1 jaar geleden
$0.002107
Andy on SOL Prijsgeschiedenis
(ANDY)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000222 | $0.000226 | $0.000210 | $0.000211 | $515.4233 |
2025-09-14 | $0.000221 | $0.000228 | $0.000217 | $0.000222 | $342.2248 |
2025-09-13 | $0.000222 | $0.000228 | $0.000220 | $0.000221 | $415.9486 |
2025-09-12 | $0.000215 | $0.000226 | $0.000213 | $0.000224 | $1,852.651 |
2025-09-11 | $0.000216 | $0.000219 | $0.000213 | $0.000215 | $379.2892 |
2025-09-10 | $0.000210 | $0.000223 | $0.000210 | $0.000216 | $606.1372 |
2025-09-09 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $177.0289 |
2025-09-08 | $0.000213 | $0.000216 | $0.000206 | $0.000214 | $1,094.540 |
2025-09-07 | $0.000204 | $0.000214 | $0.000202 | $0.000214 | $815.6145 |
2025-09-06 | $0.000202 | $0.000209 | $0.000201 | $0.000204 | $520.0165 |
2025-09-05 | $0.000208 | $0.000211 | $0.000201 | $0.000202 | $1,166.708 |
2025-09-04 | $0.000220 | $0.000221 | $0.000206 | $0.000208 | $670.9994 |
2025-09-03 | $0.000219 | $0.000231 | $0.000219 | $0.000220 | $1,257.919 |
2025-09-02 | $0.000220 | $0.000224 | $0.000213 | $0.000219 | $270.7472 |
2025-09-01 | $0.000223 | $0.000226 | $0.000215 | $0.000220 | $299.8133 |
2025-08-31 | $0.000220 | $0.000225 | $0.000219 | $0.000222 | $55.40379 |
2025-08-30 | $0.000219 | $0.000225 | $0.000213 | $0.000220 | $798.7067 |
2025-08-29 | $0.000225 | $0.000233 | $0.000216 | $0.000217 | $388.3323 |
2025-08-28 | $0.000223 | $0.000233 | $0.000216 | $0.000226 | $242.4076 |
2025-08-27 | $0.000217 | $0.000225 | $0.000201 | $0.000222 | $4,061.227 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Andy on SOL(ANDY)
