SANTA HAT(SANTAHAT)Vandaag
$0.000309
SANTA HAT Prijsgeschiedenis
(SANTAHAT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000311 | $0.000318 | $0.000306 | $0.000310 | $2,348.274 |
2025-09-05 | $0.000331 | $0.000324 | $0.000306 | $0.000311 | $4,702.634 |
2025-09-04 | $0.000374 | $0.000379 | $0.000320 | $0.000331 | $10,860.82 |
2025-09-03 | $0.000323 | $0.000379 | $0.000320 | $0.000374 | $8,302.166 |
2025-09-02 | $0.000309 | $0.000329 | $0.000293 | $0.000323 | $6,022.638 |
2025-09-01 | $0.000322 | $0.000324 | $0.000276 | $0.000310 | $10,078.32 |
2025-08-31 | $0.000367 | $0.000367 | $0.000318 | $0.000320 | $9,921.813 |
2025-08-30 | $0.000325 | $0.000367 | $0.000309 | $0.000367 | $15,490.32 |
2025-08-29 | $0.000374 | $0.000408 | $0.000324 | $0.000324 | $24,603.32 |
2025-08-28 | $0.000365 | $0.000394 | $0.000360 | $0.000375 | $6,733.640 |
2025-08-27 | $0.000307 | $0.000387 | $0.000264 | $0.000367 | $35,488.52 |
2025-08-26 | $0.000408 | $0.000412 | $0.000264 | $0.000307 | $50,918.56 |
2025-08-25 | $0.000400 | $0.000430 | $0.000393 | $0.000408 | $7,060.515 |
2025-08-24 | $0.000341 | $0.000409 | $0.000338 | $0.000401 | $17,919.26 |
2025-08-23 | $0.000362 | $0.000384 | $0.000330 | $0.000345 | $14,278.54 |
2025-08-22 | $0.000352 | $0.000377 | $0.000338 | $0.000361 | $14,265.75 |
2025-08-21 | $0.000361 | $0.000401 | $0.000348 | $0.000353 | $24,545.63 |
2025-08-20 | $0.000254 | $0.000386 | $0.000237 | $0.000362 | $43,839.00 |
2025-08-19 | $0.000231 | $0.000260 | $0.000215 | $0.000254 | $16,350.56 |
2025-08-18 | $0.000252 | $0.000252 | $0.000209 | $0.000230 | $9,673.478 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
SANTA HAT(SANTAHAT)
