LibertAI(LTAI)Vandaag
$0.154947
1 jaar geleden
$0.355713
LibertAI Prijsgeschiedenis
(LTAI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.155558 | $0.154393 | -- | -- |
2025-09-14 | -- | $0.155866 | $0.154039 | $0.154039 | $109.3649 |
2025-09-13 | -- | $0.169170 | $0.161543 | -- | -- |
2025-09-12 | -- | $0.166120 | $0.160411 | -- | -- |
2025-09-11 | -- | $0.163369 | $0.158197 | -- | -- |
2025-09-10 | -- | $0.162259 | $0.161054 | -- | -- |
2025-09-09 | -- | $0.161576 | $0.16053 | -- | -- |
2025-09-08 | -- | $0.161587 | $0.159893 | -- | -- |
2025-09-07 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-06 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-05 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-04 | -- | $0.167177 | $0.162368 | -- | -- |
2025-09-03 | -- | $0.185012 | $0.166065 | -- | -- |
2025-09-02 | -- | $0.190943 | $0.190943 | -- | -- |
2025-09-01 | -- | $0.190943 | $0.190943 | -- | -- |
2025-08-31 | $0.191323 | $0.190943 | $0.190943 | -- | -- |
2025-08-30 | -- | $0.192577 | $0.189845 | $0.191323 | $69.44839 |
2025-08-29 | -- | $0.202558 | $0.199081 | -- | -- |
2025-08-28 | $0.212595 | $0.211951 | $0.201133 | $0.201408 | $12.69517 |
2025-08-27 | -- | $0.215167 | $0.209384 | $0.212595 | $54.45070 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
LibertAI(LTAI)
