Croak($CROAK)Vandaag
$0.000541
1 jaar geleden
$0.000591
Croak Prijsgeschiedenis
($CROAK)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000824 | $0.000821 | $0.000489 | $0.000523 | $236.884K |
2025-09-10 | $0.000802 | $0.000856 | $0.000801 | $0.000824 | $57,106.47 |
2025-09-09 | $0.000829 | $0.000848 | $0.000802 | $0.000826 | $67,508.50 |
2025-09-08 | $0.000810 | $0.000856 | $0.000778 | $0.000829 | $97,628.00 |
2025-09-07 | $0.000670 | $0.000811 | $0.000670 | $0.000810 | $108.236K |
2025-09-06 | $0.000846 | $0.000879 | $0.000668 | $0.000686 | $146.637K |
2025-09-05 | $0.000970 | $0.000929 | $0.000828 | $0.000846 | $106.063K |
2025-09-04 | $0.001113 | $0.001153 | $0.000931 | $0.000970 | $215.614K |
2025-09-03 | $0.001092 | $0.001123 | $0.001062 | $0.001113 | $157.974K |
2025-09-02 | $0.001075 | $0.001103 | $0.000992 | $0.001057 | $188.017K |
2025-09-01 | $0.000905 | $0.001096 | $0.000851 | $0.001080 | $146.634K |
2025-08-31 | $0.000883 | $0.000905 | $0.000851 | $0.000905 | $49,713.01 |
2025-08-30 | $0.000898 | $0.000936 | $0.000858 | $0.000881 | $16,751.77 |
2025-08-29 | $0.001151 | $0.001156 | $0.000884 | $0.000924 | $115.138K |
2025-08-28 | $0.001287 | $0.001213 | $0.001111 | $0.001153 | $83,607.66 |
2025-08-27 | $0.001230 | $0.001287 | $0.001206 | $0.001287 | $34,462.88 |
2025-08-26 | $0.001366 | $0.001375 | $0.001210 | $0.001230 | $90,639.86 |
2025-08-25 | -- | $0.001536 | $0.001351 | -- | -- |
2025-08-24 | $0.001457 | $0.001496 | $0.001408 | $0.001470 | $69,287.51 |
2025-08-23 | $0.001520 | $0.001588 | $0.001439 | $0.001451 | $120.377K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Croak($CROAK)
