Kiba Inu(KIBA)Vandaag
$0.000001
1 jaar geleden
$0.000001
2 jaar geleden
$0.000001
3 jaar geleden
$0.000004
Kiba Inu Prijsgeschiedenis
(KIBA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $150.419K |
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $27,207.79 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,442.22 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,422.50 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,521.81 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,241.72 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,182.84 |
2025-09-09 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $148.053K |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,029.38 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,117.48 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,718.81 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,903.312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Kiba Inu(KIBA)
