Santa Coin(SANTA)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Santa Coin Prijsgeschiedenis
(SANTA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.303 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.255201 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.539329 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.76963 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.40274 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61.06654 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.94241 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.2456 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $316.2504 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $18.98880 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.28286 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.472016 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.444841 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.8834 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.821110 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.54712 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Santa Coin(SANTA)
