RETARDIO(RETARDIO)Vandaag
$0.02005
1 jaar geleden
$0.043789
RETARDIO Prijsgeschiedenis
(RETARDIO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.018524 | $0.02063 | $0.01812 | $0.019252 | $745.763K |
2025-09-12 | $0.015516 | $0.02065 | $0.01549 | $0.018481 | $1.922M |
2025-09-11 | $0.015665 | $0.01671 | $0.01502 | $0.015539 | $606.300K |
2025-09-10 | $0.015707 | $0.01626 | $0.01475 | $0.015666 | $814.158K |
2025-09-09 | $0.016221 | $0.0168 | $0.01535 | $0.015722 | $774.406K |
2025-09-08 | $0.014642 | $0.01625 | $0.01432 | $0.016266 | $681.486K |
2025-09-07 | $0.014567 | $0.01525 | $0.01433 | $0.014643 | $610.973K |
2025-09-06 | $0.014533 | $0.01538 | $0.01435 | $0.014597 | $740.938K |
2025-09-05 | $0.015255 | $0.01587 | $0.01429 | $0.014557 | $865.012K |
2025-09-04 | $0.016850 | $0.0171 | $0.01489 | $0.01543 | $200.301K |
2025-09-03 | $0.016071 | $0.02067 | $0.01522 | $0.016923 | $1.996M |
2025-09-02 | $0.016261 | $0.01675 | $0.01491 | $0.01604 | $579.060K |
2025-09-01 | $0.017442 | $0.01766 | $0.01607 | $0.016246 | $711.159K |
2025-08-31 | $0.017256 | $0.01783 | $0.01702 | $0.017420 | $606.732K |
2025-08-30 | $0.018040 | $0.01803 | $0.01688 | $0.017175 | $576.940K |
2025-08-29 | $0.019171 | $0.01997 | $0.01764 | $0.017910 | $599.707K |
2025-08-28 | $0.020189 | $0.02108 | $0.01861 | $0.019183 | $837.080K |
2025-08-27 | $0.018910 | $0.02047 | $0.01871 | $0.020265 | $741.490K |
2025-08-26 | $0.018517 | $0.01954 | $0.01755 | $0.018937 | $751.535K |
2025-08-25 | $0.021306 | $0.02091 | $0.01814 | $0.01851 | $804.329K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
RETARDIO(RETARDIO)
