Sanko Bridged WETH (Sanko)(WETH)Vandaag
$4,665.41
Sanko Bridged WETH (Sanko) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $4,760.081 | $4,531.990 | $4,656.472 | $5.366787 |
2025-09-12 | $4,414.153 | $4,557.687 | $3,702.190 | -- | -- |
2025-09-11 | $4,407.250 | $4,604.260 | $4,312.541 | $4,414.153 | $10.30764 |
2025-09-10 | $4,356.582 | $4,545.419 | $4,234.515 | $4,407.250 | $81.69620 |
2025-09-09 | $4,366.579 | $4,363.274 | $4,289.599 | $4,356.582 | $22.73011 |
2025-09-08 | -- | $4,380.310 | $4,289.000 | $4,366.579 | $26.40946 |
2025-09-07 | -- | $4,301.16 | $4,294.87 | -- | -- |
2025-09-06 | -- | $4,340.088 | $4,075.300 | -- | -- |
2025-09-05 | -- | $4,468.744 | $4,070.849 | -- | -- |
2025-09-04 | $4,468.160 | $4,468.160 | $4,468.160 | -- | -- |
2025-09-03 | $4,295.524 | $4,468.16 | $4,213.17 | $4,468.160 | $6.607805 |
2025-09-02 | -- | $4,325.98 | $4,254.77 | $4,295.524 | $12.93514 |
2025-09-01 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-31 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-30 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-29 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-28 | -- | $4,578.88 | $4,578.88 | -- | -- |
2025-08-27 | -- | $4,608.9 | $4,428.73 | -- | -- |
2025-08-26 | -- | $4,609.38 | $3,813.42 | -- | -- |
2025-08-25 | -- | $4,756.24 | $4,756.24 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Sanko Bridged WETH (Sanko)(WETH)
![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
