FDrive Coin(FDC)Vandaag
$0.063668
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
FDrive Coin Prijsgeschiedenis
(FDC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.062895 | $0.06313 | $0.05992 | $0.061511 | $19,928.14 |
2025-09-03 | $0.063207 | $0.06512 | $0.06258 | $0.062835 | $17,482.61 |
2025-09-02 | $0.060227 | $0.06441 | $0.0593 | $0.063404 | $19,240.63 |
2025-09-01 | $0.072287 | $0.06943 | $0.05974 | $0.060121 | $22,772.85 |
2025-08-31 | $0.081388 | $0.08236 | $0.0693 | $0.072149 | $17,463.97 |
2025-08-30 | $0.085322 | $0.08558 | $0.07896 | $0.080093 | $21,996.50 |
2025-08-29 | $0.086 | $0.0922 | $0.0825 | $0.085309 | $18,648.35 |
2025-08-28 | $0.111065 | $0.11123 | $0.066 | $0.086075 | $90,253.86 |
2025-08-27 | $0.111273 | $0.11495 | $0.10936 | $0.11125 | $90,081.29 |
2025-08-26 | $0.118639 | $0.11863 | $0.10603 | $0.111345 | $107.952K |
2025-08-25 | $0.120771 | $0.12933 | $0.11767 | $0.118091 | $84,680.84 |
2025-08-24 | $0.12242 | $0.12429 | $0.11925 | $0.121061 | $104.111K |
2025-08-23 | $0.122667 | $0.12616 | $0.11803 | $0.122492 | $86,563.15 |
2025-08-22 | $0.124533 | $0.12619 | $0.11714 | $0.123019 | $109.601K |
2025-08-21 | $0.133708 | $0.1342 | $0.105 | $0.124717 | $82,467.39 |
2025-08-20 | $0.140632 | $0.13913 | $0.12353 | $0.133609 | $70,923.68 |
2025-08-19 | $0.147243 | $0.15303 | $0.13867 | $0.1403 | $78,897.93 |
2025-08-18 | $0.145606 | $0.14898 | $0.13684 | $0.148235 | $96,735.31 |
2025-08-17 | $0.135747 | $0.14622 | $0.13434 | $0.145308 | $91,712.61 |
2025-08-16 | $0.135738 | $0.13615 | $0.13043 | $0.135672 | $94,505.24 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
FDrive Coin(FDC)
