SafeBlast(BLAST)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
SafeBlast Prijsgeschiedenis
(BLAST)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.97978 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.91745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.35171 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0925 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $30.09597 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.48915 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.5572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.3934 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $34.07662 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.33969 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.5410 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.66523 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.6263 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.43356 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.06265 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $305.6746 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.7478 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.01447 |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $115.2143 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.79413 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SafeBlast(BLAST)
