Mumu(MUMU)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Mumu Prijsgeschiedenis
(MUMU)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $57,070.08 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,278.31 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $52,784.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,422.92 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,517.67 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,009.01 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,932.44 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,100.11 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,652.90 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,350.97 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,054.88 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,734.12 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,824.02 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,618.86 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,694.76 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,945.35 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,816.50 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,946.62 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,996.13 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,064.56 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Mumu(MUMU)
