Safe Road Club(SRC)Vandaag
$0.012052
Safe Road Club Prijsgeschiedenis
(SRC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002602 | $0.002602 | -- | -- |
2025-09-06 | -- | $0.002607 | $0.002607 | -- | -- |
2025-09-05 | -- | $0.002559 | $0.002559 | -- | -- |
2025-09-04 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-03 | -- | $0.002460 | $0.002460 | -- | -- |
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002155 | $0.002155 | -- | -- |
2025-08-23 | -- | $0.002153 | $0.002153 | -- | -- |
2025-08-22 | -- | $0.002105 | $0.002105 | -- | -- |
2025-08-21 | $0.002103 | $0.002105 | $0.002105 | -- | -- |
2025-08-20 | -- | $0.002103 | $0.002103 | -- | -- |
2025-08-19 | -- | $0.002005 | $0.002005 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Safe Road Club(SRC)
