RugProof Launchpad($RUGPROOF)Vandaag
$0.000024
RugProof Launchpad Prijsgeschiedenis
($RUGPROOF)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $322.5281 |
2025-09-14 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $44.33432 |
2025-09-13 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $295.8940 |
2025-09-12 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $379.6453 |
2025-09-11 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $800.9746 |
2025-09-10 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $565.9138 |
2025-09-09 | $0.000024 | $0.000026 | $0.000023 | $0.000023 | $180.5833 |
2025-09-08 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $902.6544 |
2025-09-07 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $383.9154 |
2025-09-06 | $0.000025 | $0.000031 | $0.000025 | $0.000025 | $1,695.892 |
2025-09-05 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $411.9332 |
2025-09-04 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,306.342 |
2025-09-03 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $297.4255 |
2025-09-02 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $923.8538 |
2025-09-01 | $0.000034 | $0.000032 | $0.000028 | $0.000028 | $1,617.330 |
2025-08-31 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,283.493 |
2025-08-30 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $942.8892 |
2025-08-29 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $1,153.872 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000031 | $1,202.731 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000035 | $2,071.038 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
RugProof Launchpad($RUGPROOF)
