jobless(JOBLESS)Vandaag
$0.000213
jobless Prijsgeschiedenis
(JOBLESS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000133 | $0.000227 | $0.000110 | $0.000191 | $72,467.73 |
2025-09-05 | $0.000105 | $0.000183 | $0.000091 | $0.000133 | $85,627.31 |
2025-09-04 | $0.000105 | $0.000136 | $0.000084 | $0.000105 | $34,312.74 |
2025-09-03 | $0.000143 | $0.000142 | $0.000065 | $0.000108 | $72,509.87 |
2025-09-02 | $0.000148 | $0.000174 | $0.000125 | $0.000141 | $85,620.64 |
2025-09-01 | $0.000284 | $0.000407 | $0.000142 | $0.000157 | $270.272K |
2025-08-31 | $0.000343 | $0.000377 | $0.000240 | $0.000281 | $264.909K |
2025-08-30 | $0.000442 | $0.000478 | $0.000184 | $0.000343 | $509.352K |
2025-08-29 | $0.000193 | $0.000632 | $0.000172 | $0.000435 | $937.717K |
2025-08-28 | $0.000153 | $0.000207 | $0.000087 | $0.000193 | $417.171K |
2025-08-27 | $0.000523 | $0.000732 | $0.000092 | $0.000153 | $1.986M |
2025-08-26 | -- | $0.000788 | $0.000372 | $0.000523 | $4.779M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
jobless(JOBLESS)
